Market Cap CHF2.16T 0.45%
Volume 24h CHF70.97B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.00173543 CHF0.00173543 CHF0.00173543 CHF0.00173543 - -
Aug-22 2023 CHF0.00173543 CHF0.00173543 CHF0.00173543 CHF0.00173543 - -
Aug-21 2023 CHF0.00173543 CHF0.00173543 CHF0.00173543 CHF0.00173543 - -
Aug-20 2023 CHF0.00173543 CHF0.00173543 CHF0.00173543 CHF0.00173543 - -
Aug-19 2023 CHF0.00173543 CHF0.00173543 CHF0.00173543 CHF0.00173543 - -
Aug-18 2023 CHF0.00173543 CHF0.00173543 CHF0.00173543 CHF0.00173543 - -
Aug-17 2023 CHF0.00173543 CHF0.00173543 CHF0.00173672 CHF0.00173616 - -
Aug-16 2023 CHF0.00173607 CHF0.00173546 CHF0.00174384 CHF0.00173692 CHF801,668 -
Aug-15 2023 CHF0.00174889 CHF0.00157158 CHF0.00185357 CHF0.00157678 CHF775,526 -
Aug-14 2023 CHF0.001579 CHF0.00155871 CHF0.00162685 CHF0.00159678 CHF419,637 -
Aug-13 2023 CHF0.00161435 CHF0.00153534 CHF0.00161435 CHF0.00156019 CHF424,660 -
Aug-12 2023 CHF0.00154932 CHF0.00151824 CHF0.00157189 CHF0.00153982 CHF293,832 -
Aug-11 2023 CHF0.00152889 CHF0.00146905 CHF0.0015367 CHF0.00147973 CHF579,471 -
Aug-10 2023 CHF0.0014854 CHF0.00142356 CHF0.0014854 CHF0.00144045 CHF527,072 -
Aug-09 2023 CHF0.0014394 CHF0.0014394 CHF0.00147815 CHF0.00146538 CHF585,975 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.