Market Cap HK$18.56T 0.43%
Volume 24h HK$620.36B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.014961 HK$0.014961 HK$0.014961 HK$0.014961 - -
Aug-22 2023 HK$0.014961 HK$0.014961 HK$0.014961 HK$0.014961 - -
Aug-21 2023 HK$0.014961 HK$0.014961 HK$0.014961 HK$0.014961 - -
Aug-20 2023 HK$0.014961 HK$0.014961 HK$0.014961 HK$0.014961 - -
Aug-19 2023 HK$0.014961 HK$0.014961 HK$0.014961 HK$0.014961 - -
Aug-18 2023 HK$0.014961 HK$0.014961 HK$0.014961 HK$0.014961 - -
Aug-17 2023 HK$0.014961 HK$0.014961 HK$0.014972 HK$0.014967 - -
Aug-16 2023 HK$0.014966 HK$0.014961 HK$0.015033 HK$0.014973 HK$6,911,107 -
Aug-15 2023 HK$0.015077 HK$0.013548 HK$0.015979 HK$0.013593 HK$6,685,736 -
Aug-14 2023 HK$0.013612 HK$0.013437 HK$0.014024 HK$0.013765 HK$3,617,655 -
Aug-13 2023 HK$0.013917 HK$0.013236 HK$0.013917 HK$0.01345 HK$3,660,950 -
Aug-12 2023 HK$0.013356 HK$0.013088 HK$0.013551 HK$0.013274 HK$2,533,097 -
Aug-11 2023 HK$0.01318 HK$0.012664 HK$0.013247 HK$0.012756 HK$4,995,564 -
Aug-10 2023 HK$0.012805 HK$0.012272 HK$0.012805 HK$0.012418 HK$4,543,841 -
Aug-09 2023 HK$0.012408 HK$0.012408 HK$0.012743 HK$0.012632 HK$5,051,638 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.