Market Cap CL$2,243.30T 1.28%
Volume 24h CL$133.36T 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$1.7700 CL$1.7700 CL$1.7700 CL$1.7700 - -
Aug-22 2023 CL$1.7700 CL$1.7700 CL$1.7700 CL$1.7700 - -
Aug-21 2023 CL$1.7700 CL$1.7700 CL$1.7700 CL$1.7700 - -
Aug-20 2023 CL$1.7700 CL$1.7700 CL$1.7700 CL$1.7700 - -
Aug-19 2023 CL$1.7700 CL$1.7700 CL$1.7700 CL$1.7700 - -
Aug-18 2023 CL$1.7700 CL$1.7700 CL$1.7700 CL$1.7700 - -
Aug-17 2023 CL$1.7700 CL$1.7700 CL$1.7713 CL$1.7708 - -
Aug-16 2023 CL$1.7707 CL$1.7701 CL$1.7786 CL$1.7715 CL$817,668,521 -
Aug-15 2023 CL$1.7838 CL$1.6029 CL$1.8905 CL$1.6082 CL$791,004,392 -
Aug-14 2023 CL$1.6105 CL$1.5898 CL$1.6593 CL$1.6286 CL$428,012,793 -
Aug-13 2023 CL$1.6465 CL$1.5659 CL$1.6465 CL$1.5913 CL$433,135,123 -
Aug-12 2023 CL$1.5802 CL$1.5485 CL$1.6032 CL$1.5705 CL$299,696,396 -
Aug-11 2023 CL$1.5594 CL$1.4983 CL$1.5673 CL$1.5092 CL$591,036,296 -
Aug-10 2023 CL$1.5150 CL$1.4519 CL$1.5150 CL$1.4692 CL$537,591,927 -
Aug-09 2023 CL$1.4681 CL$1.4681 CL$1.5076 CL$1.4946 CL$597,670,615 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.59237 CLP.