Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-29 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-28 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-27 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-26 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-25 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-24 2022 HK$0.033827 HK$0.033827 HK$0.033827 HK$0.033827 - -
Dec-23 2022 HK$0.033825 HK$0.033671 HK$0.03427 HK$0.033846 - -
Dec-22 2022 HK$0.033851 HK$0.033142 HK$0.034277 HK$0.034277 HK$102 -
Dec-21 2022 HK$0.034277 HK$0.033999 HK$0.034707 HK$0.034617 - -
Dec-20 2022 HK$0.034579 HK$0.032776 HK$0.034798 HK$0.032776 HK$17 -
Dec-19 2022 HK$0.032776 HK$0.032374 HK$0.034453 HK$0.034132 - -
Dec-18 2022 HK$0.034132 HK$0.032199 HK$0.034522 HK$0.032566 HK$140 -
Dec-17 2022 HK$0.032604 HK$0.029474 HK$0.032735 HK$0.03114 HK$77 -
Dec-16 2022 HK$0.03121 HK$0.030571 HK$0.035642 HK$0.03487 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.