Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-29 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-28 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-27 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-26 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-25 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-24 2022 Tk0.474283 Tk0.474283 Tk0.474283 Tk0.474283 - -
Dec-23 2022 Tk0.474248 Tk0.472093 Tk0.480493 Tk0.47454 - -
Dec-22 2022 Tk0.474617 Tk0.464679 Tk0.480584 Tk0.480584 Tk1,430 -
Dec-21 2022 Tk0.480584 Tk0.476695 Tk0.48662 Tk0.485358 - -
Dec-20 2022 Tk0.484818 Tk0.459546 Tk0.487897 Tk0.459546 Tk237 -
Dec-19 2022 Tk0.459546 Tk0.4539 Tk0.483056 Tk0.47855 - -
Dec-18 2022 Tk0.47855 Tk0.451455 Tk0.484025 Tk0.456596 Tk1,959 -
Dec-17 2022 Tk0.457133 Tk0.413244 Tk0.458965 Tk0.436601 Tk1,074 -
Dec-16 2022 Tk0.437581 Tk0.428623 Tk0.49972 Tk0.488907 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.