Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-29 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-28 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-27 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-26 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-25 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-24 2022 AR$3.8037 AR$3.8037 AR$3.8037 AR$3.8037 - -
Dec-23 2022 AR$3.8034 AR$3.7861 AR$3.8535 AR$3.8058 - -
Dec-22 2022 AR$3.8064 AR$3.7267 AR$3.8542 AR$3.8542 AR$11,468 -
Dec-21 2022 AR$3.8542 AR$3.8230 AR$3.9026 AR$3.8925 - -
Dec-20 2022 AR$3.8882 AR$3.6855 AR$3.9129 AR$3.6855 AR$1,898 -
Dec-19 2022 AR$3.6855 AR$3.6402 AR$3.8741 AR$3.8379 - -
Dec-18 2022 AR$3.8379 AR$3.6206 AR$3.8818 AR$3.6618 AR$15,712 -
Dec-17 2022 AR$3.6662 AR$3.3142 AR$3.6808 AR$3.5015 AR$8,612 -
Dec-16 2022 AR$3.5093 AR$3.4375 AR$4.0077 AR$3.9210 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.