Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-29 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-28 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-27 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-26 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-25 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-24 2022 CA$0.00591541 CA$0.00591541 CA$0.00591541 CA$0.00591541 - -
Dec-23 2022 CA$0.00591496 CA$0.00588809 CA$0.00599286 CA$0.0059186 - -
Dec-22 2022 CA$0.00591957 CA$0.00579562 CA$0.00599399 CA$0.00599399 CA$18 -
Dec-21 2022 CA$0.00599399 CA$0.00594548 CA$0.00606927 CA$0.00605353 - -
Dec-20 2022 CA$0.0060468 CA$0.00573159 CA$0.0060852 CA$0.00573159 CA$3 -
Dec-19 2022 CA$0.00573159 CA$0.00566118 CA$0.00602482 CA$0.00596862 - -
Dec-18 2022 CA$0.00596862 CA$0.00563068 CA$0.0060369 CA$0.0056948 CA$24 -
Dec-17 2022 CA$0.0057015 CA$0.00515411 CA$0.00572435 CA$0.00544543 CA$13 -
Dec-16 2022 CA$0.00545764 CA$0.00534592 CA$0.00623266 CA$0.00609779 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.