Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-29 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-28 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-27 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-26 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-25 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-24 2022 CHF0.00391844 CHF0.00391844 CHF0.00391844 CHF0.00391844 - -
Dec-23 2022 CHF0.00391814 CHF0.00390034 CHF0.00396974 CHF0.00392056 - -
Dec-22 2022 CHF0.0039212 CHF0.00383909 CHF0.00397049 CHF0.00397049 CHF12 -
Dec-21 2022 CHF0.00397049 CHF0.00393836 CHF0.00402036 CHF0.00400993 - -
Dec-20 2022 CHF0.00400548 CHF0.00379668 CHF0.00403091 CHF0.00379668 CHF2 -
Dec-19 2022 CHF0.00379668 CHF0.00375004 CHF0.00399092 CHF0.00395369 - -
Dec-18 2022 CHF0.00395369 CHF0.00372983 CHF0.00399892 CHF0.00377231 CHF16 -
Dec-17 2022 CHF0.00377675 CHF0.00341415 CHF0.00379188 CHF0.00360712 CHF9 -
Dec-16 2022 CHF0.00361521 CHF0.0035412 CHF0.00412859 CHF0.00403926 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.