Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-29 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-28 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-27 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-26 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-25 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-24 2022 CL$4.0444 CL$4.0444 CL$4.0444 CL$4.0444 - -
Dec-23 2022 CL$4.0441 CL$4.0257 CL$4.0974 CL$4.0466 - -
Dec-22 2022 CL$4.0472 CL$3.9625 CL$4.0981 CL$4.0981 CL$12,194 -
Dec-21 2022 CL$4.0981 CL$4.0650 CL$4.1496 CL$4.1388 - -
Dec-20 2022 CL$4.1342 CL$3.9187 CL$4.1605 CL$3.9187 CL$2,018 -
Dec-19 2022 CL$3.9187 CL$3.8706 CL$4.1192 CL$4.0808 - -
Dec-18 2022 CL$4.0808 CL$3.8497 CL$4.1275 CL$3.8936 CL$16,707 -
Dec-17 2022 CL$3.8981 CL$3.5239 CL$3.9138 CL$3.7231 CL$9,157 -
Dec-16 2022 CL$3.7314 CL$3.6550 CL$4.2613 CL$4.1691 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.