Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-29 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-28 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-27 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-26 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-25 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-24 2022 AU$0.00652846 AU$0.00652846 AU$0.00652846 AU$0.00652846 - -
Dec-23 2022 AU$0.00652797 AU$0.00649831 AU$0.00661394 AU$0.00653198 - -
Dec-22 2022 AU$0.00653305 AU$0.00639625 AU$0.00661518 AU$0.00661518 AU$20 -
Dec-21 2022 AU$0.00661518 AU$0.00656165 AU$0.00669826 AU$0.00668089 - -
Dec-20 2022 AU$0.00667347 AU$0.00632559 AU$0.00671584 AU$0.00632559 AU$3 -
Dec-19 2022 AU$0.00632559 AU$0.00624788 AU$0.00664921 AU$0.00658718 - -
Dec-18 2022 AU$0.00658718 AU$0.00621422 AU$0.00666255 AU$0.00628499 AU$27 -
Dec-17 2022 AU$0.00629238 AU$0.00568826 AU$0.00631759 AU$0.00600977 AU$15 -
Dec-16 2022 AU$0.00602325 AU$0.00589995 AU$0.00687859 AU$0.00672975 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.