Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-29 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-28 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-27 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-26 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-25 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-24 2022 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 NZ$0.00719648 - -
Dec-23 2022 NZ$0.00719594 NZ$0.00716324 NZ$0.0072907 NZ$0.00720037 - -
Dec-22 2022 NZ$0.00720154 NZ$0.00705074 NZ$0.00729208 NZ$0.00729208 NZ$22 -
Dec-21 2022 NZ$0.00729208 NZ$0.00723307 NZ$0.00738366 NZ$0.00736451 - -
Dec-20 2022 NZ$0.00735633 NZ$0.00697286 NZ$0.00740304 NZ$0.00697286 NZ$4 -
Dec-19 2022 NZ$0.00697286 NZ$0.0068872 NZ$0.00732959 NZ$0.00726121 - -
Dec-18 2022 NZ$0.00726121 NZ$0.00685009 NZ$0.00734429 NZ$0.0069281 NZ$30 -
Dec-17 2022 NZ$0.00693625 NZ$0.00627031 NZ$0.00696404 NZ$0.00662472 NZ$16 -
Dec-16 2022 NZ$0.00663958 NZ$0.00650366 NZ$0.00758243 NZ$0.00741837 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.