Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-29 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-28 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-27 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-26 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-25 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-24 2022 CN¥0.03062 CN¥0.03062 CN¥0.03062 CN¥0.03062 - -
Dec-23 2022 CN¥0.030617 CN¥0.030478 CN¥0.03102 CN¥0.030636 - -
Dec-22 2022 CN¥0.030641 CN¥0.029999 CN¥0.031026 CN¥0.031026 CN¥92 -
Dec-21 2022 CN¥0.031026 CN¥0.030775 CN¥0.031416 CN¥0.031334 - -
Dec-20 2022 CN¥0.0313 CN¥0.029668 CN¥0.031498 CN¥0.029668 CN¥15 -
Dec-19 2022 CN¥0.029668 CN¥0.029304 CN¥0.031186 CN¥0.030895 - -
Dec-18 2022 CN¥0.030895 CN¥0.029146 CN¥0.031248 CN¥0.029478 CN¥126 -
Dec-17 2022 CN¥0.029512 CN¥0.026679 CN¥0.029631 CN¥0.028187 CN¥69 -
Dec-16 2022 CN¥0.02825 CN¥0.027672 CN¥0.032262 CN¥0.031564 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.