Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-29 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-28 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-27 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-26 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-25 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-24 2022 MX$0.073208 MX$0.073208 MX$0.073208 MX$0.073208 - -
Dec-23 2022 MX$0.073202 MX$0.07287 MX$0.074166 MX$0.073247 - -
Dec-22 2022 MX$0.073259 MX$0.071725 MX$0.07418 MX$0.07418 MX$221 -
Dec-21 2022 MX$0.07418 MX$0.07358 MX$0.075112 MX$0.074917 - -
Dec-20 2022 MX$0.074834 MX$0.070933 MX$0.075309 MX$0.070933 MX$37 -
Dec-19 2022 MX$0.070933 MX$0.070062 MX$0.074562 MX$0.073866 - -
Dec-18 2022 MX$0.073866 MX$0.069684 MX$0.074712 MX$0.070478 MX$302 -
Dec-17 2022 MX$0.070561 MX$0.063786 MX$0.070843 MX$0.067391 MX$166 -
Dec-16 2022 MX$0.067543 MX$0.06616 MX$0.077134 MX$0.075465 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.