Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-29 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-28 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-27 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-26 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-25 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-24 2022 R0.079729 R0.079729 R0.079729 R0.079729 - -
Dec-23 2022 R0.079723 R0.079361 R0.080773 R0.079772 - -
Dec-22 2022 R0.079785 R0.078115 R0.080788 R0.080788 R240 -
Dec-21 2022 R0.080788 R0.080135 R0.081803 R0.081591 - -
Dec-20 2022 R0.0815 R0.077252 R0.082018 R0.077252 R40 -
Dec-19 2022 R0.077252 R0.076303 R0.081204 R0.080446 - -
Dec-18 2022 R0.080446 R0.075891 R0.081367 R0.076756 R329 -
Dec-17 2022 R0.076846 R0.069468 R0.077154 R0.073395 R181 -
Dec-16 2022 R0.073559 R0.072053 R0.084005 R0.082187 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.