Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-29 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-28 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-27 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-26 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-25 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-24 2022 Bs.0.158123 Bs.0.158123 Bs.0.158123 Bs.0.158123 - -
Dec-23 2022 Bs.0.158111 Bs.0.157393 Bs.0.160194 Bs.0.158209 - -
Dec-22 2022 Bs.0.158235 Bs.0.154921 Bs.0.160224 Bs.0.160224 Bs.477 -
Dec-21 2022 Bs.0.160224 Bs.0.158927 Bs.0.162236 Bs.0.161815 - -
Dec-20 2022 Bs.0.161636 Bs.0.15321 Bs.0.162662 Bs.0.15321 Bs.79 -
Dec-19 2022 Bs.0.15321 Bs.0.151328 Bs.0.161048 Bs.0.159546 - -
Dec-18 2022 Bs.0.159546 Bs.0.150512 Bs.0.161371 Bs.0.152226 Bs.653 -
Dec-17 2022 Bs.0.152405 Bs.0.137773 Bs.0.153016 Bs.0.14556 Bs.358 -
Dec-16 2022 Bs.0.145887 Bs.0.1429 Bs.0.166604 Bs.0.162999 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.