Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Actifit AFIT

Actifit (AFIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-29 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-28 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-27 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-26 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-25 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-24 2022 RM0.020512 RM0.020512 RM0.020512 RM0.020512 - -
Dec-23 2022 RM0.020511 RM0.020418 RM0.020781 RM0.020523 - -
Dec-22 2022 RM0.020527 RM0.020097 RM0.020785 RM0.020785 RM62 -
Dec-21 2022 RM0.020785 RM0.020617 RM0.021046 RM0.020991 - -
Dec-20 2022 RM0.020968 RM0.019875 RM0.021101 RM0.019875 RM10 -
Dec-19 2022 RM0.019875 RM0.019631 RM0.020892 RM0.020697 - -
Dec-18 2022 RM0.020697 RM0.019525 RM0.020934 RM0.019747 RM85 -
Dec-17 2022 RM0.019771 RM0.017872 RM0.01985 RM0.018883 RM46 -
Dec-16 2022 RM0.018925 RM0.018538 RM0.021613 RM0.021145 - -

Historical and market price analysis of Actifit (AFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.