Cap Mercado HK$19.95T
0.37%
Volumen 24h HK$780.39B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-29 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-28 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-27 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-26 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-25 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-24 2022 | HK$0.033773 | HK$0.033773 | HK$0.033773 | HK$0.033773 | - | - |
Dec-23 2022 | HK$0.033771 | HK$0.033618 | HK$0.034216 | HK$0.033792 | - | - |
Dec-22 2022 | HK$0.033797 | HK$0.03309 | HK$0.034222 | HK$0.034222 | HK$102 | - |
Dec-21 2022 | HK$0.034222 | HK$0.033945 | HK$0.034652 | HK$0.034562 | - | - |
Dec-20 2022 | HK$0.034524 | HK$0.032724 | HK$0.034743 | HK$0.032724 | HK$17 | - |
Dec-19 2022 | HK$0.032724 | HK$0.032322 | HK$0.034398 | HK$0.034077 | - | - |
Dec-18 2022 | HK$0.034077 | HK$0.032148 | HK$0.034467 | HK$0.032514 | HK$140 | - |
Dec-17 2022 | HK$0.032552 | HK$0.029427 | HK$0.032683 | HK$0.03109 | HK$76 | - |
Dec-16 2022 | HK$0.03116 | HK$0.030522 | HK$0.035585 | HK$0.034815 | - | - |
Análisis de precios históricos y de mercado de Actifit (AFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.