Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00680906 NZ$0.00674846 NZ$0.00697297 NZ$0.00697297 NZ$108 NZ$716,972
May-02 2024 NZ$0.00697297 NZ$0.00667239 NZ$0.00697297 NZ$0.00667239 NZ$106 NZ$734,231
May-01 2024 NZ$0.00667239 NZ$0.00667192 NZ$0.00704498 NZ$0.00704498 NZ$146 NZ$702,581
Apr-30 2024 NZ$0.00704498 NZ$0.00690086 NZ$0.00728901 NZ$0.00728901 NZ$256 NZ$741,814
Apr-29 2024 NZ$0.00728901 NZ$0.00728901 NZ$0.00746583 NZ$0.00746583 NZ$40 NZ$767,510
Apr-28 2024 NZ$0.00746583 NZ$0.00714791 NZ$0.00746583 NZ$0.00714791 NZ$488 NZ$786,129
Apr-27 2024 NZ$0.00714791 NZ$0.00714791 NZ$0.00714791 NZ$0.00714791 - NZ$752,652
Apr-26 2024 NZ$0.00714791 NZ$0.00714791 NZ$0.00716492 NZ$0.00716492 NZ$22 NZ$752,652
Apr-25 2024 NZ$0.00719217 NZ$0.00719217 NZ$0.00719217 NZ$0.00719217 - NZ$757,312
Apr-24 2024 NZ$0.00719217 NZ$0.00706152 NZ$0.00719217 NZ$0.00706171 NZ$51 NZ$757,312
Apr-23 2024 NZ$0.00706171 NZ$0.00703467 NZ$0.00794807 NZ$0.00767155 NZ$521 NZ$743,575
Apr-22 2024 NZ$0.00767155 NZ$0.00729678 NZ$0.00774715 NZ$0.00729678 NZ$266 NZ$807,790
Apr-21 2024 NZ$0.00729678 NZ$0.00729678 NZ$0.00733669 NZ$0.00733669 NZ$28 NZ$768,327
Apr-20 2024 NZ$0.00733669 NZ$0.00706553 NZ$0.00739924 NZ$0.00727882 NZ$1,118 NZ$772,530
Apr-19 2024 NZ$0.00727882 NZ$0.00721728 NZ$0.00735817 NZ$0.00733806 NZ$1,140 NZ$766,437

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.