Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00370341 CHF0.00367045 CHF0.00379256 CHF0.00379256 CHF59 CHF389,957
May-02 2024 CHF0.00379256 CHF0.00362907 CHF0.00379256 CHF0.00362907 CHF57 CHF399,344
May-01 2024 CHF0.00362907 CHF0.00362882 CHF0.00383172 CHF0.00383172 CHF80 CHF382,130
Apr-30 2024 CHF0.00383172 CHF0.00375334 CHF0.00396445 CHF0.00396445 CHF139 CHF403,469
Apr-29 2024 CHF0.00396445 CHF0.00396445 CHF0.00406062 CHF0.00406062 CHF22 CHF417,444
Apr-28 2024 CHF0.00406062 CHF0.00388771 CHF0.00406062 CHF0.00388771 CHF266 CHF427,571
Apr-27 2024 CHF0.00388771 CHF0.00388771 CHF0.00388771 CHF0.00388771 - CHF409,363
Apr-26 2024 CHF0.00388771 CHF0.00388771 CHF0.00389696 CHF0.00389696 CHF12 CHF409,363
Apr-25 2024 CHF0.00391178 CHF0.00391178 CHF0.00391178 CHF0.00391178 - CHF411,898
Apr-24 2024 CHF0.00391178 CHF0.00384072 CHF0.00391178 CHF0.00384082 CHF28 CHF411,898
Apr-23 2024 CHF0.00384082 CHF0.00382612 CHF0.00432291 CHF0.00417251 CHF283 CHF404,427
Apr-22 2024 CHF0.00417251 CHF0.00396867 CHF0.00421363 CHF0.00396867 CHF145 CHF439,352
Apr-21 2024 CHF0.00396867 CHF0.00396867 CHF0.00399038 CHF0.00399038 CHF15 CHF417,889
Apr-20 2024 CHF0.00399038 CHF0.0038429 CHF0.00402441 CHF0.00395891 CHF608 CHF420,175
Apr-19 2024 CHF0.00395891 CHF0.00392544 CHF0.00400207 CHF0.00399113 CHF620 CHF416,861

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.