Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.069451 MX$0.068832 MX$0.071122 MX$0.071122 MX$1,105 MX$7,312,964
May-02 2024 MX$0.071122 MX$0.068056 MX$0.071122 MX$0.068056 MX$1,077 MX$7,489,002
May-01 2024 MX$0.068056 MX$0.068052 MX$0.071857 MX$0.071857 MX$1,494 MX$7,166,178
Apr-30 2024 MX$0.071857 MX$0.070387 MX$0.074346 MX$0.074346 MX$2,616 MX$7,566,344
Apr-29 2024 MX$0.074346 MX$0.074346 MX$0.076149 MX$0.076149 MX$410 MX$7,828,436
Apr-28 2024 MX$0.076149 MX$0.072907 MX$0.076149 MX$0.072907 MX$4,982 MX$8,018,344
Apr-27 2024 MX$0.072907 MX$0.072907 MX$0.072907 MX$0.072907 - MX$7,676,893
Apr-26 2024 MX$0.072907 MX$0.072907 MX$0.07308 MX$0.07308 MX$226 MX$7,676,893
Apr-25 2024 MX$0.073358 MX$0.073358 MX$0.073358 MX$0.073358 - MX$7,724,423
Apr-24 2024 MX$0.073358 MX$0.072026 MX$0.073358 MX$0.072027 MX$524 MX$7,724,423
Apr-23 2024 MX$0.072027 MX$0.071752 MX$0.081068 MX$0.078248 MX$5,310 MX$7,584,311
Apr-22 2024 MX$0.078248 MX$0.074425 MX$0.079019 MX$0.074425 MX$2,718 MX$8,239,285
Apr-21 2024 MX$0.074425 MX$0.074425 MX$0.074832 MX$0.074832 MX$282 MX$7,836,775
Apr-20 2024 MX$0.074832 MX$0.072066 MX$0.07547 MX$0.074242 MX$11,400 MX$7,879,645
Apr-19 2024 MX$0.074242 MX$0.073614 MX$0.075051 MX$0.074846 MX$11,625 MX$7,817,492

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.