Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp65.35 Rp64.77 Rp66.92 Rp66.92 Rp1,040,036 Rp6,881,469,336
May-02 2024 Rp66.92 Rp64.04 Rp66.92 Rp64.04 Rp1,013,116 Rp7,047,120,165
May-01 2024 Rp64.04 Rp64.03 Rp67.61 Rp67.61 Rp1,405,728 Rp6,743,343,800
Apr-30 2024 Rp67.61 Rp66.23 Rp69.95 Rp69.95 Rp2,461,306 Rp7,119,898,679
Apr-29 2024 Rp69.95 Rp69.95 Rp71.65 Rp71.65 Rp385,857 Rp7,366,525,818
Apr-28 2024 Rp71.65 Rp68.60 Rp71.65 Rp68.60 Rp4,688,340 Rp7,545,229,060
Apr-27 2024 Rp68.60 Rp68.60 Rp68.60 Rp68.60 - Rp7,223,924,728
Apr-26 2024 Rp68.60 Rp68.60 Rp68.76 Rp68.76 Rp212,838 Rp7,223,924,728
Apr-25 2024 Rp69.03 Rp69.03 Rp69.03 Rp69.03 - Rp7,268,650,425
Apr-24 2024 Rp69.03 Rp67.77 Rp69.03 Rp67.77 Rp493,100 Rp7,268,650,425
Apr-23 2024 Rp67.77 Rp67.51 Rp76.28 Rp73.63 Rp4,996,349 Rp7,136,805,409
Apr-22 2024 Rp73.63 Rp70.03 Rp74.35 Rp70.03 Rp2,557,731 Rp7,753,132,928
Apr-21 2024 Rp70.03 Rp70.03 Rp70.41 Rp70.41 Rp265,318 Rp7,374,373,135
Apr-20 2024 Rp70.41 Rp67.81 Rp71.01 Rp69.86 Rp10,727,109 Rp7,414,713,066
Apr-19 2024 Rp69.86 Rp69.27 Rp70.62 Rp70.43 Rp10,939,493 Rp7,356,227,780

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.