Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.019389 RM0.019389 RM0.019398 RM0.019398 RM0 RM2,041,610
May-03 2024 RM0.019398 RM0.019226 RM0.019865 RM0.019865 RM309 RM2,042,631
May-02 2024 RM0.019865 RM0.019009 RM0.019865 RM0.019009 RM301 RM2,091,801
May-01 2024 RM0.019009 RM0.019008 RM0.02007 RM0.02007 RM417 RM2,001,631
Apr-30 2024 RM0.02007 RM0.01966 RM0.020766 RM0.020766 RM731 RM2,113,404
Apr-29 2024 RM0.020766 RM0.020766 RM0.021269 RM0.021269 RM115 RM2,186,611
Apr-28 2024 RM0.021269 RM0.020364 RM0.021269 RM0.020364 RM1,392 RM2,239,655
Apr-27 2024 RM0.020364 RM0.020364 RM0.020364 RM0.020364 - RM2,144,282
Apr-26 2024 RM0.020364 RM0.020364 RM0.020412 RM0.020412 RM63 RM2,144,282
Apr-25 2024 RM0.02049 RM0.02049 RM0.02049 RM0.02049 - RM2,157,558
Apr-24 2024 RM0.02049 RM0.020118 RM0.02049 RM0.020118 RM146 RM2,157,558
Apr-23 2024 RM0.020118 RM0.020041 RM0.022643 RM0.021856 RM1,483 RM2,118,423
Apr-22 2024 RM0.021856 RM0.020788 RM0.022071 RM0.020788 RM759 RM2,301,368
Apr-21 2024 RM0.020788 RM0.020788 RM0.020902 RM0.020902 RM79 RM2,188,940
Apr-20 2024 RM0.020902 RM0.020129 RM0.02108 RM0.020737 RM3,184 RM2,200,914

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.