Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.5924 AR$3.5924 AR$3.5942 AR$3.5942 AR$1 AR$378,276,068
May-03 2024 AR$3.5942 AR$3.5622 AR$3.6807 AR$3.6807 AR$57,200 AR$378,465,218
May-02 2024 AR$3.6807 AR$3.5221 AR$3.6807 AR$3.5221 AR$55,719 AR$387,575,638
May-01 2024 AR$3.5221 AR$3.5218 AR$3.7188 AR$3.7188 AR$77,312 AR$370,868,626
Apr-30 2024 AR$3.7188 AR$3.6427 AR$3.8476 AR$3.8476 AR$135,366 AR$391,578,291
Apr-29 2024 AR$3.8476 AR$3.8476 AR$3.9409 AR$3.9409 AR$21,221 AR$405,142,225
Apr-28 2024 AR$3.9409 AR$3.7731 AR$3.9409 AR$3.7731 AR$257,848 AR$414,970,498
Apr-27 2024 AR$3.7731 AR$3.7731 AR$3.7731 AR$3.7731 - AR$397,299,488
Apr-26 2024 AR$3.7731 AR$3.7731 AR$3.7821 AR$3.7821 AR$11,706 AR$397,299,488
Apr-25 2024 AR$3.7965 AR$3.7965 AR$3.7965 AR$3.7965 - AR$399,759,300
Apr-24 2024 AR$3.7965 AR$3.7275 AR$3.7965 AR$3.7276 AR$27,119 AR$399,759,300
Apr-23 2024 AR$3.7276 AR$3.7133 AR$4.1955 AR$4.0495 AR$274,788 AR$392,508,123
Apr-22 2024 AR$4.0495 AR$3.8517 AR$4.0894 AR$3.8517 AR$140,669 AR$426,404,740
Apr-21 2024 AR$3.8517 AR$3.8517 AR$3.8727 AR$3.8727 AR$14,592 AR$405,573,810
Apr-20 2024 AR$3.8727 AR$3.7296 AR$3.9058 AR$3.8422 AR$589,967 AR$407,792,415

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.