Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.031957 HK$0.031957 HK$0.031973 HK$0.031973 HK$0 HK$3,365,039
May-03 2024 HK$0.031973 HK$0.031689 HK$0.032743 HK$0.032743 HK$509 HK$3,366,722
May-02 2024 HK$0.032743 HK$0.031331 HK$0.032743 HK$0.031331 HK$496 HK$3,447,765
May-01 2024 HK$0.031331 HK$0.031329 HK$0.033081 HK$0.033081 HK$688 HK$3,299,144
Apr-30 2024 HK$0.033081 HK$0.032404 HK$0.034227 HK$0.034227 HK$1,204 HK$3,483,372
Apr-29 2024 HK$0.034227 HK$0.034227 HK$0.035057 HK$0.035057 HK$189 HK$3,604,033
Apr-28 2024 HK$0.035057 HK$0.033564 HK$0.035057 HK$0.033564 HK$2,294 HK$3,691,462
Apr-27 2024 HK$0.033564 HK$0.033564 HK$0.033564 HK$0.033564 - HK$3,534,266
Apr-26 2024 HK$0.033564 HK$0.033564 HK$0.033644 HK$0.033644 HK$104 HK$3,534,266
Apr-25 2024 HK$0.033772 HK$0.033772 HK$0.033772 HK$0.033772 - HK$3,556,148
Apr-24 2024 HK$0.033772 HK$0.033159 HK$0.033772 HK$0.03316 HK$241 HK$3,556,148
Apr-23 2024 HK$0.03316 HK$0.033033 HK$0.037322 HK$0.036023 HK$2,444 HK$3,491,643
Apr-22 2024 HK$0.036023 HK$0.034263 HK$0.036378 HK$0.034263 HK$1,251 HK$3,793,178
Apr-21 2024 HK$0.034263 HK$0.034263 HK$0.034451 HK$0.034451 HK$130 HK$3,607,872
Apr-20 2024 HK$0.034451 HK$0.033177 HK$0.034745 HK$0.034179 HK$5,248 HK$3,627,608

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.