Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.031269 | HK$0.031263 | HK$0.031282 | HK$0.031271 | HK$129,199 | HK$3,292,606 |
May-06 2024 | HK$0.031271 | HK$0.031265 | HK$0.03223 | HK$0.03223 | HK$150,766 | HK$3,292,746 |
May-05 2024 | HK$0.03223 | HK$0.031696 | HK$0.03223 | HK$0.031965 | HK$322 | HK$3,393,814 |
May-04 2024 | HK$0.031976 | HK$0.031976 | HK$0.031992 | HK$0.031992 | HK$0 | HK$3,366,999 |
May-03 2024 | HK$0.031992 | HK$0.031707 | HK$0.032762 | HK$0.032762 | HK$509 | HK$3,368,682 |
May-02 2024 | HK$0.032762 | HK$0.03135 | HK$0.032762 | HK$0.03135 | HK$496 | HK$3,449,773 |
May-01 2024 | HK$0.03135 | HK$0.031347 | HK$0.0331 | HK$0.0331 | HK$688 | HK$3,301,066 |
Apr-30 2024 | HK$0.0331 | HK$0.032423 | HK$0.034247 | HK$0.034247 | HK$1,205 | HK$3,485,401 |
Apr-29 2024 | HK$0.034247 | HK$0.034247 | HK$0.035078 | HK$0.035078 | HK$189 | HK$3,606,132 |
Apr-28 2024 | HK$0.035078 | HK$0.033584 | HK$0.035078 | HK$0.033584 | HK$2,295 | HK$3,693,612 |
Apr-27 2024 | HK$0.033584 | HK$0.033584 | HK$0.033584 | HK$0.033584 | - | HK$3,536,324 |
Apr-26 2024 | HK$0.033584 | HK$0.033584 | HK$0.033664 | HK$0.033664 | HK$104 | HK$3,536,324 |
Apr-25 2024 | HK$0.033792 | HK$0.033792 | HK$0.033792 | HK$0.033792 | - | HK$3,558,219 |
Apr-24 2024 | HK$0.033792 | HK$0.033178 | HK$0.033792 | HK$0.033179 | HK$241 | HK$3,558,219 |
Apr-23 2024 | HK$0.033179 | HK$0.033052 | HK$0.037343 | HK$0.036044 | HK$2,446 | HK$3,493,677 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.