Cap Mercado ₹201.73T
-2.17%
Volumen 24h ₹10.83T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.333844 | ₹0.333775 | ₹0.333983 | ₹0.333867 | ₹1,379,363 | ₹35,152,789 |
May-06 2024 | ₹0.333859 | ₹0.3338 | ₹0.344106 | ₹0.344106 | ₹1,609,625 | ₹35,154,291 |
May-05 2024 | ₹0.344106 | ₹0.338398 | ₹0.344106 | ₹0.341277 | ₹3,439 | ₹36,233,320 |
May-04 2024 | ₹0.341387 | ₹0.341387 | ₹0.341558 | ₹0.341558 | ₹0 | ₹35,947,029 |
May-03 2024 | ₹0.341558 | ₹0.338519 | ₹0.34978 | ₹0.34978 | ₹5,436 | ₹35,965,004 |
May-02 2024 | ₹0.34978 | ₹0.334702 | ₹0.34978 | ₹0.334702 | ₹5,295 | ₹36,830,754 |
May-01 2024 | ₹0.334702 | ₹0.334679 | ₹0.353392 | ₹0.353392 | ₹7,347 | ₹35,243,111 |
Apr-30 2024 | ₹0.353392 | ₹0.346163 | ₹0.365634 | ₹0.365634 | ₹12,864 | ₹37,211,120 |
Apr-29 2024 | ₹0.365634 | ₹0.365634 | ₹0.374503 | ₹0.374503 | ₹2,017 | ₹38,500,081 |
Apr-28 2024 | ₹0.374503 | ₹0.358556 | ₹0.374503 | ₹0.358556 | ₹24,503 | ₹39,434,048 |
Apr-27 2024 | ₹0.358556 | ₹0.358556 | ₹0.358556 | ₹0.358556 | - | ₹37,754,797 |
Apr-26 2024 | ₹0.358556 | ₹0.358556 | ₹0.359409 | ₹0.359409 | ₹1,112 | ₹37,754,797 |
Apr-25 2024 | ₹0.360776 | ₹0.360776 | ₹0.360776 | ₹0.360776 | - | ₹37,988,550 |
Apr-24 2024 | ₹0.360776 | ₹0.354222 | ₹0.360776 | ₹0.354232 | ₹2,577 | ₹37,988,550 |
Apr-23 2024 | ₹0.354232 | ₹0.352875 | ₹0.398693 | ₹0.384823 | ₹26,113 | ₹37,299,481 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4581 INR.