Cap Mercado Bs.88.13T
-3.28%
Volumen 24h Bs.4.64T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.146107 | Bs.0.146077 | Bs.0.146168 | Bs.0.146117 | Bs.603,681 | Bs.15,384,691 |
May-06 2024 | Bs.0.146114 | Bs.0.146088 | Bs.0.150599 | Bs.0.150599 | Bs.704,456 | Bs.15,385,348 |
May-05 2024 | Bs.0.150599 | Bs.0.1481 | Bs.0.150599 | Bs.0.14936 | Bs.1,505 | Bs.15,857,588 |
May-04 2024 | Bs.0.149409 | Bs.0.149409 | Bs.0.149483 | Bs.0.149483 | Bs.0 | Bs.15,732,292 |
May-03 2024 | Bs.0.149483 | Bs.0.148153 | Bs.0.153082 | Bs.0.153082 | Bs.2,379 | Bs.15,740,158 |
May-02 2024 | Bs.0.153082 | Bs.0.146483 | Bs.0.153082 | Bs.0.146483 | Bs.2,317 | Bs.16,119,056 |
May-01 2024 | Bs.0.146483 | Bs.0.146473 | Bs.0.154663 | Bs.0.154663 | Bs.3,215 | Bs.15,424,220 |
Apr-30 2024 | Bs.0.154663 | Bs.0.151499 | Bs.0.16002 | Bs.0.16002 | Bs.5,630 | Bs.16,285,524 |
Apr-29 2024 | Bs.0.16002 | Bs.0.16002 | Bs.0.163902 | Bs.0.163902 | Bs.883 | Bs.16,849,640 |
Apr-28 2024 | Bs.0.163902 | Bs.0.156922 | Bs.0.163902 | Bs.0.156922 | Bs.10,724 | Bs.17,258,393 |
Apr-27 2024 | Bs.0.156922 | Bs.0.156922 | Bs.0.156922 | Bs.0.156922 | - | Bs.16,523,465 |
Apr-26 2024 | Bs.0.156922 | Bs.0.156922 | Bs.0.157296 | Bs.0.157296 | Bs.487 | Bs.16,523,465 |
Apr-25 2024 | Bs.0.157894 | Bs.0.157894 | Bs.0.157894 | Bs.0.157894 | - | Bs.16,625,767 |
Apr-24 2024 | Bs.0.157894 | Bs.0.155026 | Bs.0.157894 | Bs.0.15503 | Bs.1,128 | Bs.16,625,767 |
Apr-23 2024 | Bs.0.15503 | Bs.0.154436 | Bs.0.174489 | Bs.0.168418 | Bs.11,428 | Bs.16,324,195 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.