Cap Mercado Tk265.03T
-2.3%
Volumen 24h Tk14.07T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.439877 | Tk0.439786 | Tk0.440059 | Tk0.439906 | Tk1,817,461 | Tk46,317,634 |
May-06 2024 | Tk0.439895 | Tk0.439817 | Tk0.453398 | Tk0.453398 | Tk2,120,857 | Tk46,319,613 |
May-05 2024 | Tk0.453398 | Tk0.445877 | Tk0.453398 | Tk0.449669 | Tk4,531 | Tk47,741,352 |
May-04 2024 | Tk0.449815 | Tk0.449815 | Tk0.45004 | Tk0.45004 | Tk0 | Tk47,364,132 |
May-03 2024 | Tk0.45004 | Tk0.446035 | Tk0.460874 | Tk0.460874 | Tk7,162 | Tk47,387,815 |
May-02 2024 | Tk0.460874 | Tk0.441007 | Tk0.460874 | Tk0.441007 | Tk6,977 | Tk48,528,536 |
May-01 2024 | Tk0.441007 | Tk0.440976 | Tk0.465633 | Tk0.465633 | Tk9,680 | Tk46,436,642 |
Apr-30 2024 | Tk0.465633 | Tk0.456108 | Tk0.481762 | Tk0.481762 | Tk16,949 | Tk49,029,710 |
Apr-29 2024 | Tk0.481762 | Tk0.481762 | Tk0.493449 | Tk0.493449 | Tk2,657 | Tk50,728,057 |
Apr-28 2024 | Tk0.493449 | Tk0.472436 | Tk0.493449 | Tk0.472436 | Tk32,285 | Tk51,958,659 |
Apr-27 2024 | Tk0.472436 | Tk0.472436 | Tk0.472436 | Tk0.472436 | - | Tk49,746,064 |
Apr-26 2024 | Tk0.472436 | Tk0.472436 | Tk0.473561 | Tk0.473561 | Tk1,466 | Tk49,746,064 |
Apr-25 2024 | Tk0.475361 | Tk0.475361 | Tk0.475361 | Tk0.475361 | - | Tk50,054,058 |
Apr-24 2024 | Tk0.475361 | Tk0.466727 | Tk0.475361 | Tk0.466739 | Tk3,396 | Tk50,054,058 |
Apr-23 2024 | Tk0.466739 | Tk0.464952 | Tk0.525322 | Tk0.507046 | Tk34,406 | Tk49,146,134 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.