Cap Mercado £1.94T
-1.43%
Volumen 24h £101.60B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00320308 | £0.00320241 | £0.0032044 | £0.00320329 | £13,234 | £337,274 |
May-06 2024 | £0.00320321 | £0.00320264 | £0.00330153 | £0.00330153 | £15,444 | £337,288 |
May-05 2024 | £0.00330153 | £0.00324677 | £0.00330153 | £0.00327438 | £33 | £347,641 |
May-04 2024 | £0.00327545 | £0.00327545 | £0.00327708 | £0.00327708 | £0 | £344,894 |
May-03 2024 | £0.00327708 | £0.00324792 | £0.00335597 | £0.00335597 | £52 | £345,067 |
May-02 2024 | £0.00335597 | £0.00321131 | £0.00335597 | £0.00321131 | £51 | £353,373 |
May-01 2024 | £0.00321131 | £0.00321108 | £0.00339063 | £0.00339063 | £70 | £338,141 |
Apr-30 2024 | £0.00339063 | £0.00332127 | £0.00350808 | £0.00350808 | £123 | £357,023 |
Apr-29 2024 | £0.00350808 | £0.00350808 | £0.00359318 | £0.00359318 | £19 | £369,390 |
Apr-28 2024 | £0.00359318 | £0.00344017 | £0.00359318 | £0.00344017 | £235 | £378,351 |
Apr-27 2024 | £0.00344017 | £0.00344017 | £0.00344017 | £0.00344017 | - | £362,239 |
Apr-26 2024 | £0.00344017 | £0.00344017 | £0.00344835 | £0.00344835 | £11 | £362,239 |
Apr-25 2024 | £0.00346147 | £0.00346147 | £0.00346147 | £0.00346147 | - | £364,482 |
Apr-24 2024 | £0.00346147 | £0.00339859 | £0.00346147 | £0.00339868 | £25 | £364,482 |
Apr-23 2024 | £0.00339868 | £0.00338567 | £0.00382527 | £0.00369219 | £251 | £357,870 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.