Cap Mercado RM11.37T
-2.1%
Volumen 24h RM617.38B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.018977 | RM0.018973 | RM0.018985 | RM0.018979 | RM78,412 | RM1,998,313 |
May-06 2024 | RM0.018978 | RM0.018975 | RM0.019561 | RM0.019561 | RM91,502 | RM1,998,398 |
May-05 2024 | RM0.019561 | RM0.019236 | RM0.019561 | RM0.0194 | RM195 | RM2,059,737 |
May-04 2024 | RM0.019406 | RM0.019406 | RM0.019416 | RM0.019416 | RM0 | RM2,043,462 |
May-03 2024 | RM0.019416 | RM0.019243 | RM0.019883 | RM0.019883 | RM309 | RM2,044,484 |
May-02 2024 | RM0.019883 | RM0.019026 | RM0.019883 | RM0.019026 | RM301 | RM2,093,699 |
May-01 2024 | RM0.019026 | RM0.019025 | RM0.020089 | RM0.020089 | RM418 | RM2,003,447 |
Apr-30 2024 | RM0.020089 | RM0.019678 | RM0.020785 | RM0.020785 | RM731 | RM2,115,322 |
Apr-29 2024 | RM0.020785 | RM0.020785 | RM0.021289 | RM0.021289 | RM115 | RM2,188,594 |
Apr-28 2024 | RM0.021289 | RM0.020382 | RM0.021289 | RM0.020382 | RM1,393 | RM2,241,687 |
Apr-27 2024 | RM0.020382 | RM0.020382 | RM0.020382 | RM0.020382 | - | RM2,146,228 |
Apr-26 2024 | RM0.020382 | RM0.020382 | RM0.020431 | RM0.020431 | RM63 | RM2,146,228 |
Apr-25 2024 | RM0.020508 | RM0.020508 | RM0.020508 | RM0.020508 | - | RM2,159,516 |
Apr-24 2024 | RM0.020508 | RM0.020136 | RM0.020508 | RM0.020136 | RM146 | RM2,159,516 |
Apr-23 2024 | RM0.020136 | RM0.020059 | RM0.022664 | RM0.021875 | RM1,484 | RM2,120,345 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 880 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.