Cap Mercado R$12.32T
-2.2%
Volumen 24h R$658.60B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.020385 | R$0.02038 | R$0.020393 | R$0.020386 | R$84,226 | R$2,146,492 |
May-06 2024 | R$0.020386 | R$0.020382 | R$0.021011 | R$0.021011 | R$98,287 | R$2,146,584 |
May-05 2024 | R$0.021011 | R$0.020663 | R$0.021011 | R$0.020838 | R$210 | R$2,212,471 |
May-04 2024 | R$0.020845 | R$0.020845 | R$0.020856 | R$0.020856 | R$0 | R$2,194,990 |
May-03 2024 | R$0.020856 | R$0.02067 | R$0.021358 | R$0.021358 | R$332 | R$2,196,087 |
May-02 2024 | R$0.021358 | R$0.020437 | R$0.021358 | R$0.020437 | R$323 | R$2,248,951 |
May-01 2024 | R$0.020437 | R$0.020436 | R$0.021578 | R$0.021578 | R$449 | R$2,152,007 |
Apr-30 2024 | R$0.021578 | R$0.021137 | R$0.022326 | R$0.022326 | R$785 | R$2,272,177 |
Apr-29 2024 | R$0.022326 | R$0.022326 | R$0.022867 | R$0.022867 | R$123 | R$2,350,883 |
Apr-28 2024 | R$0.022867 | R$0.021894 | R$0.022867 | R$0.021894 | R$1,496 | R$2,407,913 |
Apr-27 2024 | R$0.021894 | R$0.021894 | R$0.021894 | R$0.021894 | - | R$2,305,375 |
Apr-26 2024 | R$0.021894 | R$0.021894 | R$0.021946 | R$0.021946 | R$68 | R$2,305,375 |
Apr-25 2024 | R$0.022029 | R$0.022029 | R$0.022029 | R$0.022029 | - | R$2,319,648 |
Apr-24 2024 | R$0.022029 | R$0.021629 | R$0.022029 | R$0.02163 | R$157 | R$2,319,648 |
Apr-23 2024 | R$0.02163 | R$0.021547 | R$0.024344 | R$0.023497 | R$1,594 | R$2,277,573 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.