Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00666045 | NZ$0.00665907 | NZ$0.00666321 | NZ$0.00666089 | NZ$27,519 | NZ$701,324 |
May-06 2024 | NZ$0.00666073 | NZ$0.00665955 | NZ$0.00686518 | NZ$0.00686518 | NZ$32,113 | NZ$701,354 |
May-05 2024 | NZ$0.00686518 | NZ$0.0067513 | NZ$0.00686518 | NZ$0.00680872 | NZ$69 | NZ$722,881 |
May-04 2024 | NZ$0.00681093 | NZ$0.00681093 | NZ$0.00681434 | NZ$0.00681434 | NZ$0 | NZ$717,169 |
May-03 2024 | NZ$0.00681434 | NZ$0.0067537 | NZ$0.00697837 | NZ$0.00697837 | NZ$108 | NZ$717,528 |
May-02 2024 | NZ$0.00697837 | NZ$0.00667756 | NZ$0.00697837 | NZ$0.00667756 | NZ$106 | NZ$734,800 |
May-01 2024 | NZ$0.00667756 | NZ$0.00667709 | NZ$0.00705044 | NZ$0.00705044 | NZ$147 | NZ$703,126 |
Apr-30 2024 | NZ$0.00705044 | NZ$0.00690621 | NZ$0.00729466 | NZ$0.00729466 | NZ$257 | NZ$742,389 |
Apr-29 2024 | NZ$0.00729466 | NZ$0.00729466 | NZ$0.00747162 | NZ$0.00747162 | NZ$40 | NZ$768,105 |
Apr-28 2024 | NZ$0.00747162 | NZ$0.00715345 | NZ$0.00747162 | NZ$0.00715345 | NZ$489 | NZ$786,738 |
Apr-27 2024 | NZ$0.00715345 | NZ$0.00715345 | NZ$0.00715345 | NZ$0.00715345 | - | NZ$753,236 |
Apr-26 2024 | NZ$0.00715345 | NZ$0.00715345 | NZ$0.00717048 | NZ$0.00717048 | NZ$22 | NZ$753,236 |
Apr-25 2024 | NZ$0.00719774 | NZ$0.00719774 | NZ$0.00719774 | NZ$0.00719774 | - | NZ$757,899 |
Apr-24 2024 | NZ$0.00719774 | NZ$0.007067 | NZ$0.00719774 | NZ$0.00706718 | NZ$51 | NZ$757,899 |
Apr-23 2024 | NZ$0.00706718 | NZ$0.00704012 | NZ$0.00795423 | NZ$0.0076775 | NZ$521 | NZ$744,152 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.