Cap Mercado MX$40.85T
-3.44%
Volumen 24h MX$2.13T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.067878 | MX$0.067864 | MX$0.067906 | MX$0.067882 | MX$280,455 | MX$7,147,349 |
May-06 2024 | MX$0.067881 | MX$0.067869 | MX$0.069964 | MX$0.069964 | MX$327,273 | MX$7,147,654 |
May-05 2024 | MX$0.069964 | MX$0.068804 | MX$0.069964 | MX$0.069389 | MX$699 | MX$7,367,045 |
May-04 2024 | MX$0.069411 | MX$0.069411 | MX$0.069446 | MX$0.069446 | MX$0 | MX$7,308,836 |
May-03 2024 | MX$0.069446 | MX$0.068828 | MX$0.071118 | MX$0.071118 | MX$1,105 | MX$7,312,490 |
May-02 2024 | MX$0.071118 | MX$0.068052 | MX$0.071118 | MX$0.068052 | MX$1,077 | MX$7,488,517 |
May-01 2024 | MX$0.068052 | MX$0.068047 | MX$0.071852 | MX$0.071852 | MX$1,494 | MX$7,165,713 |
Apr-30 2024 | MX$0.071852 | MX$0.070382 | MX$0.074341 | MX$0.074341 | MX$2,615 | MX$7,565,854 |
Apr-29 2024 | MX$0.074341 | MX$0.074341 | MX$0.076145 | MX$0.076145 | MX$410 | MX$7,827,928 |
Apr-28 2024 | MX$0.076145 | MX$0.072902 | MX$0.076145 | MX$0.072902 | MX$4,982 | MX$8,017,825 |
Apr-27 2024 | MX$0.072902 | MX$0.072902 | MX$0.072902 | MX$0.072902 | - | MX$7,676,395 |
Apr-26 2024 | MX$0.072902 | MX$0.072902 | MX$0.073075 | MX$0.073075 | MX$226 | MX$7,676,395 |
Apr-25 2024 | MX$0.073353 | MX$0.073353 | MX$0.073353 | MX$0.073353 | - | MX$7,723,923 |
Apr-24 2024 | MX$0.073353 | MX$0.072021 | MX$0.073353 | MX$0.072023 | MX$524 | MX$7,723,923 |
Apr-23 2024 | MX$0.072023 | MX$0.071747 | MX$0.081063 | MX$0.078243 | MX$5,309 | MX$7,583,819 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 880 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.