Cap Mercado €2.27T
-0.98%
Volumen 24h €122.04B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00372425 | €0.00372359 | €0.00383857 | €0.00383857 | €17,956 | €392,152 |
May-05 2024 | €0.00383857 | €0.00377489 | €0.00383857 | €0.003807 | €38 | €404,189 |
May-04 2024 | €0.00380824 | €0.00380824 | €0.00381014 | €0.00381014 | €0 | €400,996 |
May-03 2024 | €0.00381014 | €0.00377624 | €0.00390186 | €0.00390186 | €61 | €401,196 |
May-02 2024 | €0.00390186 | €0.00373366 | €0.00390186 | €0.00373366 | €59 | €410,854 |
May-01 2024 | €0.00373366 | €0.0037334 | €0.00394216 | €0.00394216 | €82 | €393,143 |
Apr-30 2024 | €0.00394216 | €0.00386151 | €0.00407871 | €0.00407871 | €143 | €415,097 |
Apr-29 2024 | €0.00407871 | €0.00407871 | €0.00417765 | €0.00417765 | €22 | €429,475 |
Apr-28 2024 | €0.00417765 | €0.00399975 | €0.00417765 | €0.00399975 | €273 | €439,894 |
Apr-27 2024 | €0.00399975 | €0.00399975 | €0.00399975 | €0.00399975 | - | €421,162 |
Apr-26 2024 | €0.00399975 | €0.00399975 | €0.00400927 | €0.00400927 | €12 | €421,162 |
Apr-25 2024 | €0.00402452 | €0.00402452 | €0.00402452 | €0.00402452 | - | €423,769 |
Apr-24 2024 | €0.00402452 | €0.00395141 | €0.00402452 | €0.00395152 | €29 | €423,769 |
Apr-23 2024 | €0.00395152 | €0.00393639 | €0.0044475 | €0.00429277 | €291 | €416,082 |
Apr-22 2024 | €0.00429277 | €0.00408305 | €0.00433507 | €0.00408305 | €149 | €452,015 |
Análisis de precios históricos y de mercado de AcknoLedger (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 879 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.