Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.447909 Tk0.443923 Tk0.458691 Tk0.458691 Tk7,128 Tk47,163,432
May-02 2024 Tk0.458691 Tk0.438919 Tk0.458691 Tk0.438919 Tk6,944 Tk48,298,751
May-01 2024 Tk0.438919 Tk0.438888 Tk0.463428 Tk0.463428 Tk9,634 Tk46,216,763
Apr-30 2024 Tk0.463428 Tk0.453948 Tk0.479481 Tk0.479481 Tk16,869 Tk48,797,552
Apr-29 2024 Tk0.479481 Tk0.479481 Tk0.491113 Tk0.491113 Tk2,645 Tk50,487,857
Apr-28 2024 Tk0.491113 Tk0.470199 Tk0.491113 Tk0.470199 Tk32,132 Tk51,712,633
Apr-27 2024 Tk0.470199 Tk0.470199 Tk0.470199 Tk0.470199 - Tk49,510,514
Apr-26 2024 Tk0.470199 Tk0.470199 Tk0.471318 Tk0.471318 Tk1,459 Tk49,510,514
Apr-25 2024 Tk0.473111 Tk0.473111 Tk0.473111 Tk0.473111 - Tk49,817,050
Apr-24 2024 Tk0.473111 Tk0.464517 Tk0.473111 Tk0.464529 Tk3,380 Tk49,817,050
Apr-23 2024 Tk0.464529 Tk0.46275 Tk0.522835 Tk0.504645 Tk34,243 Tk48,913,425
Apr-22 2024 Tk0.504645 Tk0.479992 Tk0.509618 Tk0.479992 Tk17,530 Tk53,137,541
Apr-21 2024 Tk0.479992 Tk0.479992 Tk0.482618 Tk0.482618 Tk1,818 Tk50,541,640
Apr-20 2024 Tk0.482618 Tk0.46478 Tk0.486732 Tk0.478811 Tk73,520 Tk50,818,117
Apr-19 2024 Tk0.478811 Tk0.474763 Tk0.484031 Tk0.482708 Tk74,976 Tk50,417,277

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.