Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.8563 CL$3.8220 CL$3.9491 CL$3.9491 CL$61,371 CL$406,063,148
May-02 2024 CL$3.9491 CL$3.7789 CL$3.9491 CL$3.7789 CL$59,782 CL$415,837,906
May-01 2024 CL$3.7789 CL$3.7786 CL$3.9899 CL$3.9899 CL$82,949 CL$397,912,608
Apr-30 2024 CL$3.9899 CL$3.9083 CL$4.1281 CL$4.1281 CL$145,237 CL$420,132,435
Apr-29 2024 CL$4.1281 CL$4.1281 CL$4.2283 CL$4.2283 CL$22,769 CL$434,685,460
Apr-28 2024 CL$4.2283 CL$4.0482 CL$4.2283 CL$4.0482 CL$276,651 CL$445,230,417
Apr-27 2024 CL$4.0482 CL$4.0482 CL$4.0482 CL$4.0482 - CL$426,270,825
Apr-26 2024 CL$4.0482 CL$4.0482 CL$4.0579 CL$4.0579 CL$12,559 CL$426,270,825
Apr-25 2024 CL$4.0733 CL$4.0733 CL$4.0733 CL$4.0733 - CL$428,910,008
Apr-24 2024 CL$4.0733 CL$3.9993 CL$4.0733 CL$3.9994 CL$29,097 CL$428,910,008
Apr-23 2024 CL$3.9994 CL$3.9841 CL$4.5014 CL$4.3448 CL$294,826 CL$421,130,071
Apr-22 2024 CL$4.3448 CL$4.1325 CL$4.3876 CL$4.1325 CL$150,927 CL$457,498,451
Apr-21 2024 CL$4.1325 CL$4.1325 CL$4.1551 CL$4.1551 CL$15,656 CL$435,148,516
Apr-20 2024 CL$4.1551 CL$4.0016 CL$4.1906 CL$4.1224 CL$632,987 CL$437,528,902
Apr-19 2024 CL$4.1224 CL$4.0875 CL$4.1673 CL$4.1559 CL$645,520 CL$434,077,791

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.