Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.029619 CN¥0.029355 CN¥0.030332 CN¥0.030332 CN¥471 CN¥3,118,805
May-02 2024 CN¥0.030332 CN¥0.029024 CN¥0.030332 CN¥0.029024 CN¥459 CN¥3,193,881
May-01 2024 CN¥0.029024 CN¥0.029022 CN¥0.030645 CN¥0.030645 CN¥637 CN¥3,056,204
Apr-30 2024 CN¥0.030645 CN¥0.030018 CN¥0.031706 CN¥0.031706 CN¥1,116 CN¥3,226,865
Apr-29 2024 CN¥0.031706 CN¥0.031706 CN¥0.032476 CN¥0.032476 CN¥175 CN¥3,338,641
Apr-28 2024 CN¥0.032476 CN¥0.031093 CN¥0.032476 CN¥0.031093 CN¥2,125 CN¥3,419,633
Apr-27 2024 CN¥0.031093 CN¥0.031093 CN¥0.031093 CN¥0.031093 - CN¥3,274,012
Apr-26 2024 CN¥0.031093 CN¥0.031093 CN¥0.031167 CN¥0.031167 CN¥96 CN¥3,274,012
Apr-25 2024 CN¥0.031285 CN¥0.031285 CN¥0.031285 CN¥0.031285 - CN¥3,294,282
Apr-24 2024 CN¥0.031285 CN¥0.030717 CN¥0.031285 CN¥0.030718 CN¥223 CN¥3,294,282
Apr-23 2024 CN¥0.030718 CN¥0.0306 CN¥0.034573 CN¥0.033371 CN¥2,264 CN¥3,234,528
Apr-22 2024 CN¥0.033371 CN¥0.03174 CN¥0.033699 CN¥0.03174 CN¥1,159 CN¥3,513,858
Apr-21 2024 CN¥0.03174 CN¥0.03174 CN¥0.031914 CN¥0.031914 CN¥120 CN¥3,342,198
Apr-20 2024 CN¥0.031914 CN¥0.030734 CN¥0.032186 CN¥0.031662 CN¥4,862 CN¥3,360,480
Apr-19 2024 CN¥0.031662 CN¥0.031394 CN¥0.032007 CN¥0.03192 CN¥4,958 CN¥3,333,974

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.