Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.075711 R0.075711 R0.075749 R0.075749 R0 R7,972,217
May-03 2024 R0.075749 R0.075075 R0.077573 R0.077573 R1,205 R7,976,203
May-02 2024 R0.077573 R0.074229 R0.077573 R0.074229 R1,174 R8,168,207
May-01 2024 R0.074229 R0.074224 R0.078374 R0.078374 R1,629 R7,816,104
Apr-30 2024 R0.078374 R0.076771 R0.081089 R0.081089 R2,853 R8,252,563
Apr-29 2024 R0.081089 R0.081089 R0.083056 R0.083056 R447 R8,538,425
Apr-28 2024 R0.083056 R0.079519 R0.083056 R0.079519 R5,434 R8,745,557
Apr-27 2024 R0.079519 R0.079519 R0.079519 R0.079519 - R8,373,138
Apr-26 2024 R0.079519 R0.079519 R0.079708 R0.079708 R247 R8,373,138
Apr-25 2024 R0.080011 R0.080011 R0.080011 R0.080011 - R8,424,979
Apr-24 2024 R0.080011 R0.078558 R0.080011 R0.07856 R572 R8,424,979
Apr-23 2024 R0.07856 R0.078259 R0.088421 R0.085344 R5,791 R8,272,159
Apr-22 2024 R0.085344 R0.081175 R0.086185 R0.081175 R2,965 R8,986,535
Apr-21 2024 R0.081175 R0.081175 R0.081619 R0.081619 R308 R8,547,520
Apr-20 2024 R0.081619 R0.078602 R0.082315 R0.080975 R12,434 R8,594,278

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.