Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AcknoLedger ACK

AcknoLedger (ACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.016453 zł0.016306 zł0.016849 zł0.016849 zł262 zł1,732,462
May-02 2024 zł0.016849 zł0.016122 zł0.016849 zł0.016122 zł255 zł1,774,165
May-01 2024 zł0.016122 zł0.016121 zł0.017023 zł0.017023 zł354 zł1,697,687
Apr-30 2024 zł0.017023 zł0.016674 zł0.017612 zł0.017612 zł620 zł1,792,488
Apr-29 2024 zł0.017612 zł0.017612 zł0.01804 zł0.01804 zł97 zł1,854,578
Apr-28 2024 zł0.01804 zł0.017271 zł0.01804 zł0.017271 zł1,180 zł1,899,568
Apr-27 2024 zł0.017271 zł0.017271 zł0.017271 zł0.017271 - zł1,818,677
Apr-26 2024 zł0.017271 zł0.017271 zł0.017313 zł0.017313 zł54 zł1,818,677
Apr-25 2024 zł0.017378 zł0.017378 zł0.017378 zł0.017378 - zł1,829,937
Apr-24 2024 zł0.017378 zł0.017063 zł0.017378 zł0.017063 zł124 zł1,829,937
Apr-23 2024 zł0.017063 zł0.016998 zł0.019205 zł0.018537 zł1,258 zł1,796,744
Apr-22 2024 zł0.018537 zł0.017631 zł0.018719 zł0.017631 zł644 zł1,951,909
Apr-21 2024 zł0.017631 zł0.017631 zł0.017728 zł0.017728 zł67 zł1,856,554
Apr-20 2024 zł0.017728 zł0.017072 zł0.017879 zł0.017588 zł2,701 zł1,866,710
Apr-19 2024 zł0.017588 zł0.017439 zł0.017779 zł0.017731 zł2,754 zł1,851,986

Historical and market price analysis of AcknoLedger (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.