Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R39.74 R37.12 R39.87 R39.48 R40,065,205 R245,939,240
Apr-30 2024 R39.02 R38.07 R41.00 R40.60 R44,223,844 R241,528,265
Apr-29 2024 R40.95 R40.09 R43.93 R40.11 R163,515,962 R253,485,435
Apr-28 2024 R40.32 R40.32 R41.55 R40.85 R32,146,727 R248,739,223
Apr-27 2024 R40.78 R40.03 R42.33 R42.28 R52,991,319 R251,593,467
Apr-26 2024 R42.29 R41.64 R44.32 R44.32 R65,774,493 R260,908,748
Apr-25 2024 R44.25 R43.44 R44.93 R44.84 R80,446,748 R272,970,313
Apr-24 2024 R45.02 R45.02 R47.46 R47.16 R105,838,342 R277,716,286
Apr-23 2024 R46.07 R44.76 R47.40 R44.81 R102,327,482 R284,206,081
Apr-22 2024 R44.92 R44.72 R46.25 R45.52 R82,273,892 R277,116,834
Apr-21 2024 R45.42 R44.47 R46.18 R46.04 R74,485,166 R280,225,151
Apr-20 2024 R46.09 R43.92 R46.41 R44.34 R63,824,102 R284,326,020
Apr-19 2024 R43.82 R42.13 R44.48 R44.04 R80,204,402 R270,356,921
Apr-18 2024 R44.09 R43.51 R47.47 R44.31 R196,462,077 R272,004,567
Apr-17 2024 R43.97 R42.65 R46.69 R44.39 R100,184,385 R270,622,274

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.