Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,881.44 AR$1,757.69 AR$1,887.83 AR$1,869.34 AR$1,896,815,085 AR$11,643,551,106
Apr-30 2024 AR$1,847.69 AR$1,802.72 AR$1,941.22 AR$1,922.50 AR$2,093,698,377 AR$11,434,721,430
Apr-29 2024 AR$1,939.17 AR$1,898.17 AR$2,080.07 AR$1,898.97 AR$7,741,369,200 AR$12,000,812,155
Apr-28 2024 AR$1,909.03 AR$1,909.03 AR$1,967.37 AR$1,934.21 AR$1,521,928,966 AR$11,776,111,249
Apr-27 2024 AR$1,930.94 AR$1,895.45 AR$2,004.43 AR$2,002.09 AR$2,508,778,697 AR$11,911,240,326
Apr-26 2024 AR$2,002.43 AR$1,971.57 AR$2,098.36 AR$2,098.36 AR$3,113,975,080 AR$12,352,255,527
Apr-25 2024 AR$2,095.01 AR$2,056.98 AR$2,127.13 AR$2,123.22 AR$3,808,606,645 AR$12,923,288,628
Apr-24 2024 AR$2,131.43 AR$2,131.43 AR$2,247.17 AR$2,232.88 AR$5,010,726,017 AR$13,147,978,198
Apr-23 2024 AR$2,181.24 AR$2,119.44 AR$2,244.14 AR$2,121.45 AR$4,844,510,647 AR$13,455,225,869
Apr-22 2024 AR$2,126.84 AR$2,117.32 AR$2,190.03 AR$2,155.49 AR$3,895,109,499 AR$13,119,598,249
Apr-21 2024 AR$2,150.70 AR$2,105.43 AR$2,186.41 AR$2,179.80 AR$3,526,366,247 AR$13,266,755,899
Apr-20 2024 AR$2,182.17 AR$2,079.72 AR$2,197.42 AR$2,099.50 AR$3,021,637,351 AR$13,460,904,195
Apr-19 2024 AR$2,074.96 AR$1,994.67 AR$2,106.22 AR$2,085.17 AR$3,797,133,207 AR$12,799,562,319
Apr-18 2024 AR$2,087.61 AR$2,060.28 AR$2,247.81 AR$2,098.19 AR$9,301,143,802 AR$12,877,567,158
Apr-17 2024 AR$2,082.06 AR$2,019.50 AR$2,210.90 AR$2,101.85 AR$4,743,049,557 AR$12,812,124,970

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.