Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$16.73 HK$15.63 HK$16.79 HK$16.62 HK$16,872,809 HK$103,573,307
Apr-30 2024 HK$16.43 HK$16.03 HK$17.26 HK$17.10 HK$18,624,152 HK$101,715,697
Apr-29 2024 HK$17.24 HK$16.88 HK$18.50 HK$16.89 HK$68,862,085 HK$106,751,264
Apr-28 2024 HK$16.98 HK$16.98 HK$17.50 HK$17.20 HK$13,538,071 HK$104,752,474
Apr-27 2024 HK$17.17 HK$16.86 HK$17.83 HK$17.80 HK$22,316,431 HK$105,954,493
Apr-26 2024 HK$17.81 HK$17.53 HK$18.66 HK$18.66 HK$27,699,857 HK$109,877,471
Apr-25 2024 HK$18.63 HK$18.29 HK$18.92 HK$18.88 HK$33,878,838 HK$114,957,003
Apr-24 2024 HK$18.95 HK$18.95 HK$19.98 HK$19.86 HK$44,572,095 HK$116,955,692
Apr-23 2024 HK$19.40 HK$18.85 HK$19.96 HK$18.87 HK$43,093,553 HK$119,688,764
Apr-22 2024 HK$18.91 HK$18.83 HK$19.48 HK$19.17 HK$34,648,310 HK$116,703,243
Apr-21 2024 HK$19.13 HK$18.72 HK$19.44 HK$19.39 HK$31,368,215 HK$118,012,260
Apr-20 2024 HK$19.41 HK$18.49 HK$19.54 HK$18.67 HK$26,878,481 HK$119,739,274
Apr-19 2024 HK$18.45 HK$17.74 HK$18.73 HK$18.54 HK$33,776,778 HK$113,856,416
Apr-18 2024 HK$18.57 HK$18.32 HK$19.99 HK$18.66 HK$82,736,805 HK$114,550,295
Apr-17 2024 HK$18.52 HK$17.96 HK$19.66 HK$18.69 HK$42,191,023 HK$113,968,165

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.