Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk234.52 Tk219.09 Tk235.31 Tk233.01 Tk236,438,628 Tk1,451,372,499
Apr-30 2024 Tk230.31 Tk224.71 Tk241.97 Tk239.64 Tk260,980,196 Tk1,425,341,811
Apr-29 2024 Tk241.71 Tk236.60 Tk259.28 Tk236.70 Tk964,964,233 Tk1,495,905,207
Apr-28 2024 Tk237.96 Tk237.96 Tk245.23 Tk241.10 Tk189,708,949 Tk1,467,896,165
Apr-27 2024 Tk240.69 Tk236.26 Tk249.85 Tk249.56 Tk312,720,095 Tk1,484,740,049
Apr-26 2024 Tk249.60 Tk245.75 Tk261.56 Tk261.56 Tk388,158,024 Tk1,539,712,740
Apr-25 2024 Tk261.14 Tk256.40 Tk265.14 Tk264.66 Tk474,744,079 Tk1,610,892,205
Apr-24 2024 Tk265.68 Tk265.68 Tk280.11 Tk278.33 Tk624,588,657 Tk1,638,899,834
Apr-23 2024 Tk271.89 Tk264.18 Tk279.73 Tk264.43 Tk603,869,856 Tk1,677,198,358
Apr-22 2024 Tk265.11 Tk263.92 Tk272.98 Tk268.68 Tk485,526,688 Tk1,635,362,264
Apr-21 2024 Tk268.08 Tk262.44 Tk272.53 Tk271.71 Tk439,562,720 Tk1,653,705,514
Apr-20 2024 Tk272.00 Tk259.23 Tk273.90 Tk261.70 Tk376,648,096 Tk1,677,906,164
Apr-19 2024 Tk258.64 Tk248.63 Tk262.54 Tk259.91 Tk473,313,911 Tk1,595,469,680
Apr-18 2024 Tk260.22 Tk256.81 Tk280.19 Tk261.54 Tk1,159,390,654 Tk1,605,193,009
Apr-17 2024 Tk259.53 Tk251.73 Tk275.58 Tk261.99 Tk591,222,697 Tk1,597,035,618

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.