Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł8.677 zł8.106 zł8.707 zł8.621 zł8,748,538 zł53,702,679
Apr-30 2024 zł8.521 zł8.314 zł8.953 zł8.867 zł9,656,608 zł52,739,510
Apr-29 2024 zł8.943 zł8.754 zł9.593 zł8.758 zł35,704,938 zł55,350,448
Apr-28 2024 zł8.804 zł8.804 zł9.073 zł8.921 zł7,019,479 zł54,314,076
Apr-27 2024 zł8.905 zł8.742 zł9.244 zł9.234 zł11,571,052 zł54,937,322
Apr-26 2024 zł9.235 zł9.093 zł9.678 zł9.678 zł14,362,354 zł56,971,383
Apr-25 2024 zł9.662 zł9.487 zł9.810 zł9.792 zł17,566,151 zł59,605,117
Apr-24 2024 zł9.830 zł9.830 zł10.36 zł10.29 zł23,110,597 zł60,641,436
Apr-23 2024 zł10.06 zł9.775 zł10.35 zł9.784 zł22,343,974 zł62,058,531
Apr-22 2024 zł9.809 zł9.765 zł10.10 zł9.941 zł17,965,122 zł60,510,541
Apr-21 2024 zł9.919 zł9.710 zł10.08 zł10.05 zł16,264,395 zł61,189,265
Apr-20 2024 zł10.06 zł9.592 zł10.13 zł9.683 zł13,936,472 zł62,084,721
Apr-19 2024 zł9.570 zł9.199 zł9.714 zł9.617 zł17,513,233 zł59,034,463
Apr-18 2024 zł9.628 zł9.502 zł10.36 zł9.677 zł42,898,969 zł59,394,239
Apr-17 2024 zł9.602 zł9.314 zł10.19 zł9.694 zł21,876,012 zł59,092,405

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.