Market Cap Bs.84.76T 3.07%
Volume 24h Bs.6.62T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.78.03 Bs.72.90 Bs.78.30 Bs.77.53 Bs.78,675,873 Bs.482,949,843
Apr-30 2024 Bs.76.63 Bs.74.77 Bs.80.51 Bs.79.74 Bs.86,842,175 Bs.474,288,030
Apr-29 2024 Bs.80.43 Bs.78.73 Bs.86.27 Bs.78.76 Bs.321,095,601 Bs.497,768,275
Apr-28 2024 Bs.79.18 Bs.79.18 Bs.81.60 Bs.80.22 Bs.63,126,391 Bs.488,448,157
Apr-27 2024 Bs.80.09 Bs.78.61 Bs.83.13 Bs.83.04 Bs.104,058,828 Bs.494,053,025
Apr-26 2024 Bs.83.05 Bs.81.77 Bs.87.03 Bs.87.03 Bs.129,161,092 Bs.512,345,402
Apr-25 2024 Bs.86.89 Bs.85.31 Bs.88.22 Bs.88.06 Bs.157,972,938 Bs.536,030,645
Apr-24 2024 Bs.88.40 Bs.88.40 Bs.93.20 Bs.92.61 Bs.207,834,304 Bs.545,350,293
Apr-23 2024 Bs.90.47 Bs.87.91 Bs.93.08 Bs.87.99 Bs.200,940,043 Bs.558,094,276
Apr-22 2024 Bs.88.21 Bs.87.82 Bs.90.83 Bs.89.40 Bs.161,560,894 Bs.544,173,153
Apr-21 2024 Bs.89.20 Bs.87.32 Bs.90.68 Bs.90.41 Bs.146,266,204 Bs.550,276,940
Apr-20 2024 Bs.90.51 Bs.86.26 Bs.91.14 Bs.87.08 Bs.125,331,119 Bs.558,329,801
Apr-19 2024 Bs.86.06 Bs.82.73 Bs.87.36 Bs.86.48 Bs.157,497,044 Bs.530,898,740
Apr-18 2024 Bs.86.58 Bs.85.45 Bs.93.23 Bs.87.02 Bs.385,791,748 Bs.534,134,216
Apr-17 2024 Bs.86.35 Bs.83.76 Bs.91.70 Bs.87.18 Bs.196,731,652 Bs.531,419,812

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.