Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.2825 AU$3.0666 AU$3.2936 AU$3.2614 AU$3,309,370 AU$20,314,486
Apr-30 2024 AU$3.2236 AU$3.1452 AU$3.3868 AU$3.3541 AU$3,652,872 AU$19,950,141
Apr-29 2024 AU$3.3832 AU$3.3117 AU$3.6290 AU$3.3131 AU$13,506,355 AU$20,937,799
Apr-28 2024 AU$3.3306 AU$3.3306 AU$3.4324 AU$3.3746 AU$2,655,307 AU$20,545,764
Apr-27 2024 AU$3.3689 AU$3.3070 AU$3.4971 AU$3.4930 AU$4,377,062 AU$20,781,523
Apr-26 2024 AU$3.4936 AU$3.4398 AU$3.6610 AU$3.6610 AU$5,432,948 AU$21,550,962
Apr-25 2024 AU$3.6551 AU$3.5888 AU$3.7112 AU$3.7043 AU$6,644,870 AU$22,547,242
Apr-24 2024 AU$3.7187 AU$3.7187 AU$3.9206 AU$3.8957 AU$8,742,206 AU$22,939,258
Apr-23 2024 AU$3.8056 AU$3.6977 AU$3.9153 AU$3.7012 AU$8,452,210 AU$23,475,312
Apr-22 2024 AU$3.7106 AU$3.6940 AU$3.8209 AU$3.7606 AU$6,795,792 AU$22,889,743
Apr-21 2024 AU$3.7523 AU$3.6733 AU$3.8146 AU$3.8030 AU$6,152,446 AU$23,146,489
Apr-20 2024 AU$3.8072 AU$3.6284 AU$3.8338 AU$3.6629 AU$5,271,846 AU$23,485,219
Apr-19 2024 AU$3.6201 AU$3.4801 AU$3.6747 AU$3.6380 AU$6,624,853 AU$22,331,377
Apr-18 2024 AU$3.6422 AU$3.5945 AU$3.9217 AU$3.6607 AU$16,227,692 AU$22,467,472
Apr-17 2024 AU$3.6325 AU$3.5234 AU$3.8573 AU$3.6671 AU$8,275,191 AU$22,353,295

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.