Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$2.9344 CA$2.7414 CA$2.9443 CA$2.9155 CA$2,958,382 CA$18,159,952
Apr-30 2024 CA$2.8817 CA$2.8116 CA$3.0276 CA$2.9984 CA$3,265,452 CA$17,834,249
Apr-29 2024 CA$3.0244 CA$2.9605 CA$3.2441 CA$2.9617 CA$12,073,884 CA$18,717,156
Apr-28 2024 CA$2.9774 CA$2.9774 CA$3.0684 CA$3.0167 CA$2,373,688 CA$18,366,700
Apr-27 2024 CA$3.0116 CA$2.9562 CA$3.1262 CA$3.1225 CA$3,912,835 CA$18,577,455
Apr-26 2024 CA$3.1231 CA$3.0749 CA$3.2727 CA$3.2727 CA$4,856,735 CA$19,265,288
Apr-25 2024 CA$3.2675 CA$3.2081 CA$3.3176 CA$3.3114 CA$5,940,122 CA$20,155,904
Apr-24 2024 CA$3.3243 CA$3.3243 CA$3.5048 CA$3.4825 CA$7,815,016 CA$20,506,343
Apr-23 2024 CA$3.4020 CA$3.3056 CA$3.5001 CA$3.3087 CA$7,555,777 CA$20,985,544
Apr-22 2024 CA$3.3171 CA$3.3023 CA$3.4157 CA$3.3618 CA$6,075,037 CA$20,462,080
Apr-21 2024 CA$3.3543 CA$3.2837 CA$3.4100 CA$3.3997 CA$5,499,924 CA$20,691,595
Apr-20 2024 CA$3.4034 CA$3.2436 CA$3.4272 CA$3.2745 CA$4,712,719 CA$20,994,400
Apr-19 2024 CA$3.2362 CA$3.1110 CA$3.2849 CA$3.2521 CA$5,922,227 CA$19,962,933
Apr-18 2024 CA$3.2559 CA$3.2133 CA$3.5058 CA$3.2724 CA$14,506,599 CA$20,084,594
Apr-17 2024 CA$3.2473 CA$3.1497 CA$3.4482 CA$3.2781 CA$7,397,533 CA$19,982,527

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.