Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$36.22 MX$33.84 MX$36.35 MX$35.99 MX$36,523,246 MX$224,197,015
Apr-30 2024 MX$35.57 MX$34.71 MX$37.37 MX$37.01 MX$40,314,241 MX$220,175,992
Apr-29 2024 MX$37.33 MX$36.54 MX$40.05 MX$36.56 MX$149,060,356 MX$231,076,090
Apr-28 2024 MX$36.75 MX$36.75 MX$37.88 MX$37.24 MX$29,304,800 MX$226,749,466
Apr-27 2024 MX$37.18 MX$36.49 MX$38.59 MX$38.55 MX$48,306,628 MX$229,351,381
Apr-26 2024 MX$38.55 MX$37.96 MX$40.40 MX$40.40 MX$59,959,707 MX$237,843,146
Apr-25 2024 MX$40.33 MX$39.60 MX$40.95 MX$40.88 MX$73,334,864 MX$248,838,409
Apr-24 2024 MX$41.04 MX$41.04 MX$43.26 MX$42.99 MX$96,481,718 MX$253,164,816
Apr-23 2024 MX$42.00 MX$40.80 MX$43.21 MX$40.84 MX$93,281,235 MX$259,080,881
Apr-22 2024 MX$40.95 MX$40.76 MX$42.16 MX$41.50 MX$75,000,480 MX$252,618,359
Apr-21 2024 MX$41.41 MX$40.54 MX$42.09 MX$41.97 MX$67,900,315 MX$255,451,885
Apr-20 2024 MX$42.01 MX$40.04 MX$42.31 MX$40.42 MX$58,181,741 MX$259,190,217
Apr-19 2024 MX$39.95 MX$38.40 MX$40.55 MX$40.15 MX$73,113,943 MX$246,456,055
Apr-18 2024 MX$40.19 MX$39.67 MX$43.28 MX$40.40 MX$179,093,874 MX$247,958,041
Apr-17 2024 MX$40.09 MX$38.88 MX$42.57 MX$40.47 MX$91,327,598 MX$246,697,949

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.