Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 25 Seconds ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.9495 CHF1.8213 CHF1.9561 CHF1.9370 CHF1,965,480 CHF12,065,049
Apr-30 2024 CHF1.9145 CHF1.8679 CHF2.0114 CHF1.9920 CHF2,169,490 CHF11,848,660
Apr-29 2024 CHF2.0093 CHF1.9668 CHF2.1553 CHF1.9677 CHF8,021,608 CHF12,435,243
Apr-28 2024 CHF1.9781 CHF1.9781 CHF2.0385 CHF2.0042 CHF1,577,023 CHF12,202,408
Apr-27 2024 CHF2.0008 CHF1.9640 CHF2.0769 CHF2.0745 CHF2,599,597 CHF12,342,429
Apr-26 2024 CHF2.0749 CHF2.0429 CHF2.1743 CHF2.1743 CHF3,226,701 CHF12,799,409
Apr-25 2024 CHF2.1708 CHF2.1314 CHF2.2041 CHF2.2000 CHF3,946,479 CHF13,391,113
Apr-24 2024 CHF2.2085 CHF2.2085 CHF2.3285 CHF2.3137 CHF5,192,115 CHF13,623,936
Apr-23 2024 CHF2.2602 CHF2.1961 CHF2.3253 CHF2.1982 CHF5,019,882 CHF13,942,307
Apr-22 2024 CHF2.2038 CHF2.1939 CHF2.2693 CHF2.2335 CHF4,036,113 CHF13,594,529
Apr-21 2024 CHF2.2285 CHF2.1816 CHF2.2655 CHF2.2587 CHF3,654,021 CHF13,747,014
Apr-20 2024 CHF2.2611 CHF2.1550 CHF2.2769 CHF2.1755 CHF3,131,021 CHF13,948,190
Apr-19 2024 CHF2.1500 CHF2.0668 CHF2.1824 CHF2.1606 CHF3,934,590 CHF13,262,908
Apr-18 2024 CHF2.1631 CHF2.1348 CHF2.3291 CHF2.1741 CHF9,637,846 CHF13,343,736
Apr-17 2024 CHF2.1574 CHF2.0926 CHF2.2909 CHF2.1779 CHF4,914,748 CHF13,275,925

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.