Market Cap ₪8.68T 3.07%
Volume 24h ₪684.47B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪7.982 ₪7.457 ₪8.010 ₪7.931 ₪8,048,138 ₪49,403,288
Apr-30 2024 ₪7.839 ₪7.648 ₪8.236 ₪8.157 ₪8,883,508 ₪48,517,229
Apr-29 2024 ₪8.227 ₪8.053 ₪8.825 ₪8.057 ₪32,846,431 ₪50,919,138
Apr-28 2024 ₪8.099 ₪8.099 ₪8.347 ₪8.206 ₪6,457,506 ₪49,965,738
Apr-27 2024 ₪8.192 ₪8.042 ₪8.504 ₪8.494 ₪10,644,684 ₪50,539,087
Apr-26 2024 ₪8.496 ₪8.365 ₪8.903 ₪8.903 ₪13,212,516 ₪52,410,303
Apr-25 2024 ₪8.889 ₪8.727 ₪9.025 ₪9.008 ₪16,159,820 ₪54,833,182
Apr-24 2024 ₪9.043 ₪9.043 ₪9.534 ₪9.474 ₪21,260,382 ₪55,786,534
Apr-23 2024 ₪9.254 ₪8.992 ₪9.521 ₪9.001 ₪20,555,134 ₪57,090,178
Apr-22 2024 ₪9.024 ₪8.983 ₪9.292 ₪9.145 ₪16,526,850 ₪55,666,118
Apr-21 2024 ₪9.125 ₪8.933 ₪9.276 ₪9.248 ₪14,962,281 ₪56,290,504
Apr-20 2024 ₪9.258 ₪8.824 ₪9.323 ₪8.908 ₪12,820,730 ₪57,114,271
Apr-19 2024 ₪8.804 ₪8.463 ₪8.936 ₪8.847 ₪16,111,139 ₪54,308,214
Apr-18 2024 ₪8.857 ₪8.741 ₪9.537 ₪8.902 ₪39,464,514 ₪54,639,187
Apr-17 2024 ₪8.834 ₪8.568 ₪9.380 ₪8.918 ₪20,124,637 ₪54,361,517

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72634 ILS.